Показано 0 из 0
Дата |
---|
09.05.2024 |
30.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.67
|
17.52
|
11.30
|
10.81
|
11.30
|
10.90
|
|
|
8 135.72
|
21.00
|
10.67
|
17.50
|
10.96
|
10.85
|
10.96
|
10.91
|
|
|
370 056.63
|
136.00
|
10.67
|
17.32
|
10.85
|
10.85
|
10.85
|
10.85
|
|
|
30 381.13
|
32.00
|
10.67
|
11.00
|
10.85
|
10.83
|
10.85
|
10.83
|
|
|
3 435.17
|
4.00
|
10.67
|
11.00
|
10.83
|
10.83
|
10.83
|
10.83
|
|
|
11 145.05
|
6.00
|
10.67
|
11.00
|
10.8125
|
10.8125
|
10.84
|
10.84
|
|
|
12 962.84
|
14.00
|
10.67
|
11.00
|
10.85
|
10.80
|
10.85
|
10.85
|
|
|
2 053 413.25
|
52.00
|
10.67
|
11.00
|
10.77
|
10.77
|
10.77
|
10.77
|
|
|
36 424.14
|
13.00
|
10.67
|
11.00
|
10.77
|
10.77
|
10.77
|
10.77
|
|
|
56 991.81
|
34.00
|
10.67
|
11.00
|
10.77
|
10.77
|
10.77
|
10.77
|
|
|
55 671.21
|
39.00
|