|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
1 432.70
|
|
|
|
|
|
|
|
|
|
1 398.20
|
|
1 402.60
|
1 365.40
|
1 421.10
|
1 393.30
|
1 398.20
|
1 399.40
|
118 835 000.00
|
11 713.00
|
|
|
1 402.60
|
1 340.00
|
1 279.00
|
1 532.90
|
1 408.50
|
1 402.60
|
1 383.01
|
493 854 000.00
|
45 580.00
|
|
|
1 358.70
|
1 389.90
|
1 347.00
|
1 427.40
|
1 370.00
|
1 358.70
|
1 376.58
|
187 804 000.00
|
23 366.00
|
|
|
1 410.70
|
1 460.00
|
1 386.90
|
1 495.10
|
1 398.30
|
1 410.70
|
1 430.55
|
217 199 000.00
|
22 234.00
|
|
|
|
1 518.80
|
1 465.10
|
1 531.50
|
1 471.80
|
1 474.30
|
1 501.19
|
160 012 000.00
|
14 388.00
|
|
|
1 523.50
|
|
|
|
|
|
|
|
|
|
|
1 564.30
|
1 560.00
|
1 523.50
|
1 575.00
|
1 543.30
|
1 564.30
|
1 552.78
|
171 790 000.00
|
9 618.00
|
|
|
1 566.30
|
1 544.90
|
1 544.90
|
1 597.00
|
1 559.00
|
1 566.30
|
1 574.14
|
255 274 000.00
|
15 913.00
|
|
|
1 542.80
|
1 572.00
|
1 477.00
|
1 573.90
|
1 535.50
|
1 542.80
|
1 514.43
|
283 971 000.00
|
23 354.00
|
Rossell Techsys is a division of Rossell India Limited, focusing on the Aerospace and Defense (A&D) sector. The company provides services to global Original Equipment Manufacturers (OEMs). Their offerings include manufacturing, maintenance, repair, and rework of electronic and electrical components, as well as wire harnesses for the Aerospace & Defense industry. Rossell Techsys is recognized for its quality and delivery, holding a gold rating in both areas. The company also provides supplier quality services, with a dedicated contact for supplier quality inquiries.
