|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.75
|
17.00
|
17.75
|
17.23
|
|
|
8 069 653.27
|
|
|
|
|
17.80
|
17.50
|
17.80
|
17.63
|
|
|
1 945 576.28
|
|
|
|
|
17.54
|
17.26
|
17.60
|
17.49
|
|
|
2 140 618.59
|
|
|
|
|
17.75
|
17.16
|
17.75
|
17.48
|
|
|
3 026 277.44
|
|
|
|
|
17.54
|
17.26
|
17.90
|
17.41
|
|
|
4 187 575.07
|
|
|
|
|
17.82
|
17.42
|
17.82
|
17.52
|
|
|
2 774 870.16
|
|
|
|
|
18.00
|
17.05
|
18.00
|
17.70
|
|
|
3 223 400.10
|
|
|
|
|
18.20
|
17.80
|
18.20
|
17.86
|
|
|
903 626.70
|
|
|
|
|
18.33
|
17.95
|
18.33
|
18.12
|
|
|
209 412.84
|
|
|
|
|
18.01
|
17.91
|
18.43
|
18.00
|
|
|
703 998.00
|
|
Roshan Packages Limited was incorporated in Pakistan. It is principally engaged in the manufacture and sale of corrugation and flexible packaging materials.
