|
|
|
|
Дата |
|---|
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.05
|
17.72
|
18.30
|
17.79
|
|
|
2 487 006.42
|
|
|
|
|
18.07
|
18.07
|
18.49
|
18.20
|
|
|
687 159.20
|
|
|
|
|
18.27
|
18.12
|
18.40
|
18.17
|
|
|
2 370 549.05
|
|
|
|
|
18.20
|
18.10
|
18.70
|
18.17
|
|
|
3 277 613.62
|
|
|
|
|
18.50
|
18.05
|
18.70
|
18.10
|
|
|
2 598 598.90
|
|
|
|
|
18.40
|
18.20
|
18.94
|
18.47
|
|
|
5 267 182.25
|
|
|
|
|
18.30
|
18.25
|
18.60
|
18.38
|
|
|
916 867.92
|
|
|
|
|
18.13
|
18.00
|
18.39
|
18.19
|
|
|
1 646 176.81
|
|
|
|
|
18.32
|
18.01
|
18.78
|
18.10
|
|
|
2 939 096.10
|
|
|
|
|
18.79
|
18.26
|
19.00
|
18.37
|
|
|
6 155 731.89
|
|
Roshan Packages Limited was incorporated in Pakistan. It is principally engaged in the manufacture and sale of corrugation and flexible packaging materials.
