|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.87
|
18.30
|
19.09
|
18.51
|
|
|
12 206 178.87
|
|
|
|
|
18.40
|
18.30
|
19.16
|
18.55
|
|
|
5 937 242.85
|
|
|
|
|
18.81
|
18.42
|
18.93
|
18.45
|
|
|
2 371 507.65
|
|
|
|
|
19.02
|
18.72
|
19.02
|
18.79
|
|
|
1 493 974.11
|
|
|
|
|
18.80
|
18.61
|
19.60
|
18.94
|
|
|
9 602 617.88
|
|
|
|
|
18.90
|
18.76
|
19.31
|
18.87
|
|
|
7 410 343.35
|
|
|
|
|
18.80
|
18.70
|
19.00
|
18.78
|
|
|
5 554 466.70
|
|
|
|
|
18.98
|
18.69
|
19.14
|
18.74
|
|
|
3 862 407.70
|
|
|
|
|
19.10
|
18.55
|
19.10
|
18.89
|
|
|
6 180 826.89
|
|
|
|
|
18.82
|
18.82
|
19.25
|
19.05
|
|
|
5 550 007.95
|
|
Roshan Packages Limited was incorporated in Pakistan. It is principally engaged in the manufacture and sale of corrugation and flexible packaging materials.
