|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
780.00
|
770.00
|
790.00
|
786.55
|
|
|
8 846 327.85
|
|
|
|
|
788.55
|
780.00
|
789.50
|
786.58
|
|
|
3 015 747.72
|
|
|
|
|
790.00
|
771.11
|
790.00
|
788.55
|
|
|
1 189 921.95
|
|
|
|
|
777.11
|
771.05
|
789.90
|
781.87
|
|
|
4 705 293.66
|
|
|
|
|
788.00
|
777.01
|
790.00
|
789.75
|
|
|
1 322 831.25
|
|
|
|
|
782.50
|
776.01
|
790.00
|
790.00
|
|
|
887 170.00
|
|
|
|
|
755.27
|
755.11
|
800.00
|
782.81
|
|
|
75 520 811.94
|
|
|
|
|
750.00
|
749.00
|
765.00
|
761.96
|
|
|
50 419 655.16
|
|
|
|
|
740.01
|
740.01
|
750.00
|
749.96
|
|
|
490 473.84
|
|
|
|
|
739.98
|
731.21
|
760.00
|
751.46
|
|
|
47 215 734.72
|
|
Packages Ltd, an investment holding company, together with its subsidiaries, manufactures and sells packaging materials and tissue products.
