|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.158
|
0.154
|
0.158
|
0.155
|
|
|
3 582.22
|
9.00
|
|
|
|
0.154
|
0.154
|
0.154
|
0.154
|
|
|
5.08
|
1.00
|
|
|
|
0.154
|
0.154
|
0.154
|
0.154
|
|
|
6.47
|
1.00
|
|
|
|
0.155
|
0.155
|
0.158
|
0.155
|
|
|
8 625.30
|
8.00
|
|
|
|
0.155
|
0.154
|
0.158
|
0.154
|
|
|
3 457.13
|
6.00
|
|
|
|
0.158
|
0.154
|
0.158
|
0.156
|
|
|
2 706.07
|
9.00
|
|
|
|
0.159
|
0.155
|
0.16
|
0.155
|
|
|
13 516.62
|
16.00
|
|
|
|
0.158
|
0.158
|
0.163
|
0.16
|
|
|
5 530.67
|
9.00
|
|
|
|
0.163
|
0.158
|
0.163
|
0.163
|
|
|
58.38
|
7.00
|
|
|
|
0.163
|
0.157
|
0.163
|
0.157
|
|
|
12 807.50
|
7.00
|
Ropharma SA is a Romania-based company engaged in the pharmaceutical industry. The Company is active in the wholesale and retail of drugs. It also has a production facility of over-the-counter drugs and dietary supplements.
