|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.222
|
0.22
|
0.252
|
0.252
|
|
|
752 910.07
|
138.00
|
|
|
|
0.214
|
0.212
|
0.22
|
0.22
|
|
|
102 297.34
|
17.00
|
|
|
|
0.212
|
0.212
|
0.214
|
0.212
|
|
|
5 514.75
|
8.00
|
|
|
|
0.21
|
0.208
|
0.212
|
0.212
|
|
|
36 080.89
|
15.00
|
|
|
|
0.206
|
0.204
|
0.208
|
0.208
|
|
|
6 380.23
|
7.00
|
|
|
|
0.206
|
0.204
|
0.206
|
0.204
|
|
|
3 879.33
|
5.00
|
|
|
|
0.20
|
0.20
|
0.206
|
0.206
|
|
|
1 025.28
|
4.00
|
|
|
|
0.20
|
0.20
|
0.206
|
0.206
|
|
|
1 503.00
|
2.00
|
|
|
|
0.206
|
0.204
|
0.206
|
0.204
|
|
|
2 154.33
|
3.00
|
|
|
|
0.20
|
0.20
|
0.204
|
0.202
|
|
|
4 331.38
|
7.00
|
Ropharma SA is a Romania-based company engaged in the pharmaceutical industry. The Company is active in the wholesale and retail of drugs. It also has a production facility of over-the-counter drugs and dietary supplements.
