|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.20
|
0.20
|
0.20
|
0.20
|
|
|
7 870.00
|
7.00
|
|
|
|
0.204
|
0.204
|
0.204
|
0.204
|
|
|
2 448.00
|
2.00
|
|
|
|
0.202
|
0.199
|
0.204
|
0.204
|
|
|
6 296.12
|
5.00
|
|
|
|
0.20
|
0.20
|
0.204
|
0.204
|
|
|
2 045.72
|
3.00
|
|
|
|
0.198
|
0.198
|
0.20
|
0.20
|
|
|
1 081.27
|
4.00
|
|
|
|
0.199
|
0.198
|
0.204
|
0.198
|
|
|
44 837.85
|
11.00
|
|
|
|
0.204
|
0.197
|
0.204
|
0.20
|
|
|
4 697.61
|
4.00
|
|
|
|
0.204
|
0.198
|
0.204
|
0.204
|
|
|
17 830.98
|
11.00
|
|
|
|
0.197
|
0.197
|
0.20
|
0.20
|
|
|
10 445.53
|
6.00
|
|
|
|
0.198
|
0.197
|
0.198
|
0.197
|
|
|
6 679.68
|
8.00
|
Ropharma SA is a Romania-based company engaged in the pharmaceutical industry. The Company is active in the wholesale and retail of drugs. It also has a production facility of over-the-counter drugs and dietary supplements.
