|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.169
|
0.168
|
0.177
|
0.168
|
|
|
72 049.02
|
30.00
|
|
|
|
0.167
|
0.167
|
0.169
|
0.167
|
|
|
5 086.18
|
8.00
|
|
|
|
0.17
|
0.167
|
0.17
|
0.167
|
|
|
1 788.13
|
4.00
|
|
|
|
0.17
|
0.17
|
0.17
|
0.17
|
|
|
2 806.53
|
3.00
|
|
|
|
0.17
|
0.17
|
0.172
|
0.17
|
|
|
14 171.83
|
11.00
|
|
|
|
0.164
|
0.161
|
0.17
|
0.17
|
|
|
64 045.27
|
21.00
|
|
|
|
0.168
|
0.16
|
0.168
|
0.16
|
|
|
27 700.03
|
15.00
|
|
|
|
0.168
|
0.164
|
0.168
|
0.165
|
|
|
12 516.35
|
9.00
|
|
|
|
0.167
|
0.166
|
0.167
|
0.166
|
|
|
9 149.78
|
11.00
|
|
|
|
0.168
|
0.167
|
0.168
|
0.167
|
|
|
1 295.84
|
3.00
|
Ropharma SA is a Romania-based company engaged in the pharmaceutical industry. The Company is active in the wholesale and retail of drugs. It also has a production facility of over-the-counter drugs and dietary supplements.
