|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.196
|
0.194
|
0.196
|
0.194
|
|
|
52 169.80
|
24.00
|
|
|
|
0.191
|
0.191
|
0.197
|
0.196
|
|
|
17 735.46
|
15.00
|
|
|
|
0.192
|
0.192
|
0.197
|
0.192
|
|
|
13 942.65
|
11.00
|
|
|
|
0.195
|
0.192
|
0.195
|
0.192
|
|
|
10 635.76
|
11.00
|
|
|
|
0.195
|
0.191
|
0.198
|
0.195
|
|
|
32 173.66
|
23.00
|
|
|
|
0.19
|
0.187
|
0.195
|
0.194
|
|
|
77 652.82
|
27.00
|
|
|
|
0.18
|
0.18
|
0.193
|
0.19
|
|
|
66 147.05
|
18.00
|
|
|
|
0.18
|
0.18
|
0.18
|
0.18
|
|
|
5 552.82
|
7.00
|
|
|
|
0.183
|
0.18
|
0.183
|
0.18
|
|
|
27 439.40
|
13.00
|
|
|
|
0.181
|
0.18
|
0.183
|
0.183
|
|
|
11 619.82
|
13.00
|
Ropharma SA is a Romania-based company engaged in the pharmaceutical industry. The Company is active in the wholesale and retail of drugs. It also has a production facility of over-the-counter drugs and dietary supplements.
