|
|
|
|
Дата |
|---|
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.202
|
0.202
|
0.206
|
0.206
|
|
|
5 190.16
|
2.00
|
|
|
|
0.20
|
0.20
|
0.204
|
0.202
|
|
|
12 953.70
|
10.00
|
|
|
|
0.20
|
0.199
|
0.204
|
0.202
|
|
|
27 504.97
|
13.00
|
|
|
|
0.197
|
0.197
|
0.204
|
0.204
|
|
|
37 869.44
|
20.00
|
|
|
|
0.208
|
0.195
|
0.208
|
0.202
|
|
|
88 910.63
|
41.00
|
|
|
|
0.21
|
0.204
|
0.21
|
0.21
|
|
|
12 090.39
|
11.00
|
|
|
|
0.202
|
0.202
|
0.212
|
0.21
|
|
|
11 293.44
|
11.00
|
|
|
|
0.206
|
0.206
|
0.214
|
0.214
|
|
|
53 965.85
|
18.00
|
|
|
|
0.208
|
0.20
|
0.208
|
0.208
|
|
|
20 979.65
|
15.00
|
|
|
|
0.21
|
0.204
|
0.21
|
0.208
|
|
|
23 921.23
|
14.00
|
Ropharma SA is a Romania-based company engaged in the pharmaceutical industry. The Company is active in the wholesale and retail of drugs. It also has a production facility of over-the-counter drugs and dietary supplements.
