Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.275
|
0.285
|
0.28
|
0.28
|
0.29
|
0.285
|
|
|
84 776.60
|
36.00
|
0.28
|
0.285
|
0.30
|
0.28
|
0.30
|
0.285
|
|
|
120 687.21
|
63.00
|
0.30
|
0.31
|
0.305
|
0.30
|
0.31
|
0.30
|
|
|
10 170.00
|
5.00
|
0.30
|
0.32
|
0.315
|
0.31
|
0.315
|
0.315
|
|
|
15 262.25
|
14.00
|
0.315
|
0.32
|
0.315
|
0.30
|
0.32
|
0.315
|
|
|
102 450.29
|
37.00
|
0.04
|
0.045
|
0.31
|
0.305
|
0.31
|
0.31
|
|
|
31 816.00
|
24.00
|
0.29
|
0.305
|
0.305
|
0.295
|
0.305
|
0.30
|
|
|
40 575.66
|
24.00
|
0.295
|
0.305
|
0.295
|
0.295
|
0.31
|
0.305
|
|
|
95 095.00
|
32.00
|
0.30
|
0.31
|
0.30
|
0.30
|
0.315
|
0.31
|
|
|
35 505.07
|
28.00
|
0.295
|
0.31
|
0.31
|
0.295
|
0.315
|
0.31
|
|
|
196 706.32
|
75.00
|
ROK Resources Inc focuses on petroleum and natural gas exploration work.