Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.94
|
1.05
|
1.04
|
0.942
|
1.04
|
0.992
|
|
|
2 682.00
|
14.00
|
0.99
|
1.045
|
0.98
|
0.98
|
1.05
|
1.05
|
|
|
7 299.30
|
13.00
|
0.90
|
0.978
|
0.99
|
0.892
|
0.99
|
0.978
|
|
|
11 618.17
|
52.00
|
1.07
|
1.08
|
1.075
|
1.07
|
1.10
|
1.07
|
|
|
252.43
|
4.00
|
1.07
|
1.10
|
1.075
|
1.075
|
1.075
|
1.075
|
|
|
1.08
|
1.00
|
1.07
|
1.10
|
1.08
|
1.07
|
1.10
|
1.07
|
|
|
120.71
|
4.00
|
1.07
|
1.10
|
1.14
|
1.075
|
1.14
|
1.08
|
|
|
1 739.78
|
9.00
|
1.08
|
1.14
|
1.045
|
1.04
|
1.14
|
1.14
|
|
|
3 684.14
|
20.00
|
1.04
|
1.06
|
1.08
|
1.04
|
1.095
|
1.04
|
|
|
1 035.64
|
10.00
|
1.04
|
1.06
|
0.966
|
0.966
|
1.06
|
1.05
|
|
|
1 382.75
|
19.00
|