Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.95
|
3.96
|
3.91
|
3.81
|
3.955
|
3.94
|
|
|
1 180 343.59
|
1 452.00
|
3.86
|
3.88
|
3.76
|
3.725
|
3.975
|
3.84
|
|
|
1 978 007.03
|
1 954.00
|
3.72
|
3.73
|
3.835
|
3.715
|
3.835
|
3.755
|
|
|
1 093 547.92
|
1 470.00
|
3.81
|
3.82
|
3.81
|
3.73
|
3.82
|
3.795
|
|
|
811 593.55
|
1 125.00
|
3.74
|
3.77
|
3.66
|
3.655
|
3.77
|
3.764
|
|
|
1 135 409.91
|
1 112.00
|
3.61
|
3.64
|
3.64
|
3.565
|
3.68
|
3.65
|
|
|
1 030 133.54
|
1 338.00
|
3.66
|
3.71
|
3.73
|
3.63
|
3.77
|
3.685
|
|
|
1 237 315.76
|
1 628.00
|
3.70
|
3.73
|
3.59
|
3.58
|
3.77
|
3.67
|
|
|
1 047 827.05
|
1 404.00
|
3.57
|
3.60
|
3.59
|
3.49
|
3.605
|
3.58
|
|
|
1 140 816.44
|
1 334.00
|
3.50
|
3.54
|
3.53
|
3.51
|
3.61
|
3.55
|
|
|
2 418 027.79
|
1 832.00
|
Rocket Lab USA, Inc. manufactures guided missiles and space vehicles. The Company develops and launches advanced rocket technology to provide rapid and repeatable access to orbit for small satellites. Rocket Lab USA serves clients in the United States, Canada, and New Zealand