Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.60
|
4.63
|
4.51
|
4.49
|
4.645
|
4.615
|
|
|
1 027 790.98
|
1 330.00
|
4.55
|
4.57
|
4.78
|
4.505
|
4.79
|
4.55
|
|
|
1 722 012.46
|
2 120.00
|
4.76
|
4.80
|
4.93
|
4.71
|
4.94
|
4.79
|
|
|
1 555 269.94
|
1 672.00
|
4.84
|
4.86
|
4.78
|
4.765
|
4.915
|
4.87
|
|
|
1 270 963.13
|
1 861.00
|
4.75
|
4.76
|
4.70
|
4.675
|
4.795
|
4.775
|
|
|
1 134 585.26
|
1 363.00
|
4.72
|
4.79
|
4.81
|
4.66
|
4.83
|
4.74
|
|
|
1 377 172.91
|
1 803.00
|
4.83
|
4.86
|
5.10
|
4.755
|
5.16
|
4.835
|
|
|
3 155 710.58
|
3 118.00
|
4.96
|
5.00
|
4.81
|
4.73
|
5.10
|
5.03
|
|
|
3 106 132.22
|
2 888.00
|
4.80
|
4.82
|
4.915
|
4.68
|
4.965
|
4.79
|
|
|
3 945 105.02
|
4 096.00
|
4.95
|
4.97
|
4.56
|
4.54
|
4.99
|
4.91
|
|
|
6 673 883.62
|
7 116.00
|
Rocket Lab USA, Inc. manufactures guided missiles and space vehicles. The Company develops and launches advanced rocket technology to provide rapid and repeatable access to orbit for small satellites. Rocket Lab USA serves clients in the United States, Canada, and New Zealand