Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
23 800.00
|
23 600.00
|
24 100.00
|
24 000.00
|
|
|
1 150 579 950.00
|
|
|
|
23 750.00
|
23 600.00
|
24 550.00
|
23 950.00
|
|
|
1 880 080 600.00
|
|
|
|
23 350.00
|
23 350.00
|
23 650.00
|
23 550.00
|
|
|
816 681 800.00
|
|
|
|
23 150.00
|
23 050.00
|
23 450.00
|
23 300.00
|
|
|
698 002 500.00
|
|
|
|
23 700.00
|
23 400.00
|
23 750.00
|
23 400.00
|
|
|
1 505 964 050.00
|
|
|
|
23 000.00
|
22 950.00
|
23 400.00
|
23 350.00
|
|
|
1 207 016 700.00
|
|
|
|
23 200.00
|
22 800.00
|
23 400.00
|
22 950.00
|
|
|
2 121 093 850.00
|
|
|
|
23 700.00
|
23 300.00
|
24 000.00
|
23 300.00
|
|
|
1 513 098 200.00
|
|
|
|
24 000.00
|
23 600.00
|
24 100.00
|
23 800.00
|
|
|
3 208 626 400.00
|
|
|
|
23 900.00
|
23 200.00
|
24 100.00
|
23 700.00
|
|
|
1 838 485 450.00
|
|
Robotis Co.,Ltd. manufactures and distributes robotics machines. The Company produces educational robotics, smart actuators, and other related products.