Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.695
|
1.71
|
1.72
|
1.69
|
1.72
|
1.69
|
|
1.70
|
15 941.03
|
14.00
|
1.72
|
1.725
|
1.72
|
1.695
|
1.73
|
1.72
|
|
1.73
|
11 254.60
|
17.00
|
1.69
|
1.72
|
1.695
|
1.69
|
1.71
|
1.69
|
|
1.71
|
5 861.55
|
15.00
|
1.65
|
1.695
|
1.70
|
1.695
|
1.71
|
1.695
|
|
1.70
|
6 250.82
|
13.00
|
1.64
|
1.695
|
1.665
|
1.605
|
1.71
|
1.695
|
|
1.68
|
27 600.45
|
24.00
|
1.615
|
1.665
|
1.635
|
1.595
|
1.68
|
1.665
|
|
1.64
|
28 825.84
|
31.00
|
1.58
|
1.60
|
1.585
|
1.575
|
1.645
|
1.575
|
|
1.60
|
3 806.68
|
18.00
|
1.59
|
1.60
|
1.60
|
1.58
|
1.675
|
1.58
|
|
1.62
|
7 610.73
|
23.00
|
1.60
|
1.655
|
1.60
|
1.60
|
1.665
|
1.60
|
|
1.61
|
6 558.29
|
20.00
|
1.595
|
1.665
|
1.62
|
1.58
|
1.665
|
1.665
|
|
1.60
|
15 791.01
|
43.00
|