Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
15.48
|
15.00
|
15.48
|
15.20
|
|
15.15
|
7 814 164.00
|
|
|
|
15.60
|
15.30
|
15.60
|
15.32
|
|
15.36
|
6 604 032.00
|
|
|
|
15.48
|
15.34
|
15.70
|
15.60
|
|
15.58
|
32 380 388.00
|
|
|
|
15.20
|
15.20
|
15.48
|
15.34
|
|
15.35
|
53 142 982.00
|
|
|
|
15.40
|
15.14
|
15.44
|
15.20
|
|
15.33
|
64 167 882.00
|
|
|
|
15.44
|
15.36
|
15.46
|
15.40
|
|
15.42
|
1 602 300.00
|
|
|
|
15.20
|
15.20
|
15.46
|
15.34
|
|
15.37
|
3 375 928.00
|
|
|
|
15.40
|
15.04
|
15.40
|
15.20
|
|
15.16
|
2 949 202.00
|
|
|
|
15.50
|
14.88
|
15.50
|
15.00
|
|
15.06
|
6 975 874.00
|
|
|
|
15.76
|
15.10
|
15.76
|
15.10
|
|
15.23
|
7 645 696.00
|
|
Robinsons Land Corporation (RLC) was incorporated in 1980. Together with its subsidiaries, RLC is engaged in the business of selling, acquiring, developing, operating, leasing and disposing of real properties such as land, buildings, shopping malls, commercial centers and housing projects, hotels and other variants and mixed-used property projects. The company operates as a subsidiary of JG Summit Holdings, Inc.