Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.06
|
3.07
|
2.40
|
2.10
|
3.28
|
2.94
|
|
|
38 069 104.96
|
92 134.00
|
2.58
|
2.59
|
2.12
|
1.55
|
2.12
|
1.62
|
|
|
2 192 933.02
|
6 542.00
|
1.70
|
2.12
|
2.09
|
2.00
|
2.37
|
2.12
|
|
|
96 069.69
|
654.00
|
1.96
|
2.15
|
2.07
|
1.96
|
2.40
|
2.00
|
|
|
92 753.12
|
488.00
|
1.89
|
2.03
|
1.91
|
1.74
|
2.21
|
2.165
|
|
|
45 349.29
|
395.00
|
1.88
|
2.09
|
2.06
|
1.93
|
2.23
|
2.01
|
|
|
136 460.49
|
854.00
|
2.02
|
2.04
|
1.77
|
1.77
|
2.34
|
2.09
|
|
|
4 078 421.90
|
18 565.00
|
1.55
|
3.00
|
2.20
|
1.56
|
2.20
|
1.56
|
|
|
18 791.32
|
218.00
|
1.75
|
3.00
|
2.32
|
2.20
|
2.32
|
2.20
|
|
|
2 856.30
|
68.00
|
|
3.00
|
2.31
|
2.30
|
2.42
|
2.30
|
|
|
2 823.26
|
70.00
|
Roadzen is building technology infrastructure that powers the global insurance economy.