Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.10
|
3.11
|
2.39
|
2.10
|
3.28
|
2.95
|
|
|
316 450 946.27
|
432 219.00
|
2.62
|
2.64
|
2.13
|
1.55
|
2.13
|
1.62
|
|
|
8 406 954.68
|
19 726.00
|
2.05
|
2.12
|
2.05
|
1.97
|
2.37
|
2.22
|
|
|
4 071 337.76
|
3 243.00
|
2.00
|
2.45
|
2.05
|
1.93
|
2.404
|
2.00
|
|
|
501 794.16
|
3 327.00
|
1.93
|
2.03
|
1.88
|
1.73
|
2.23
|
2.11
|
|
|
551 652.59
|
2 424.00
|
1.97
|
2.00
|
2.07
|
1.92
|
2.23
|
2.01
|
|
|
784 643.90
|
3 393.00
|
2.02
|
2.07
|
1.77
|
1.77
|
2.34
|
2.00
|
|
|
11 892 394.04
|
47 344.00
|
1.55
|
2.78
|
2.465
|
1.55
|
2.465
|
1.55
|
|
|
111 215.01
|
1 740.00
|
1.75
|
3.63
|
2.34
|
2.07
|
2.535
|
2.20
|
|
|
60 282.84
|
580.00
|
2.00
|
3.00
|
2.23
|
2.23
|
2.42
|
2.32
|
|
|
56 199.59
|
426.00
|
Roadzen is building technology infrastructure that powers the global insurance economy.