Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
175.00
|
|
|
178.50
|
|
|
|
|
|
|
172.00
|
|
|
174.00
|
|
|
|
|
|
|
170.50
|
171.00
|
181.00
|
172.00
|
|
|
10 671 808.17
|
12.00
|
|
|
165.00
|
|
|
169.50
|
|
|
|
|
|
|
165.00
|
170.00
|
170.00
|
170.00
|
|
|
13 637 692.00
|
15.00
|
|
|
163.00
|
170.00
|
170.00
|
165.00
|
|
|
2 695 769.79
|
10.00
|
|
|
163.00
|
|
|
163.00
|
|
|
|
|
|
|
159.00
|
155.00
|
155.00
|
163.00
|
|
|
7 104 951.96
|
11.00
|
|
|
158.50
|
160.00
|
160.00
|
160.00
|
|
|
7 411 321.62
|
13.00
|
|
|
156.00
|
|
|
158.50
|
|
|
|
|