Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
256.70
|
256.70
|
260.00
|
258.00
|
|
|
114 013.60
|
8.00
|
|
|
260.50
|
251.10
|
260.50
|
259.95
|
|
|
68 673.50
|
15.00
|
|
|
264.95
|
260.00
|
265.00
|
264.00
|
|
|
111 738.00
|
7.00
|
|
|
260.05
|
260.00
|
267.00
|
260.00
|
|
|
1 070 913.20
|
36.00
|
|
|
264.00
|
259.00
|
265.10
|
260.10
|
|
|
941 002.35
|
32.00
|
|
|
258.00
|
258.00
|
264.90
|
264.10
|
|
|
1 246 328.45
|
49.00
|
|
|
250.00
|
250.00
|
258.50
|
258.50
|
|
|
2 672 708.65
|
32.00
|
|
|
253.00
|
247.05
|
253.00
|
248.00
|
|
|
167 005.75
|
14.00
|
|
|
247.00
|
244.95
|
258.75
|
250.00
|
|
|
100 072 988.40
|
31.00
|
|
|
247.40
|
244.00
|
248.00
|
247.00
|
|
|
299 026.20
|
19.00
|
Risma SA is a Morocco-based company involved in the travel and leisure sector.