Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
247.00
|
240.00
|
249.90
|
248.90
|
|
|
500 160.40
|
49.00
|
|
|
250.00
|
247.00
|
250.00
|
247.00
|
|
|
87 127.00
|
17.00
|
|
|
250.00
|
248.00
|
253.00
|
251.00
|
|
|
307 910.25
|
32.00
|
|
|
250.00
|
250.00
|
252.90
|
251.00
|
|
|
238 483.50
|
26.00
|
|
|
250.00
|
249.00
|
257.00
|
253.00
|
|
|
226 287.50
|
27.00
|
|
|
260.00
|
250.00
|
260.00
|
250.00
|
|
|
759 302.50
|
42.00
|
|
|
260.00
|
258.00
|
260.00
|
258.50
|
|
|
624 862.10
|
15.00
|
|
|
256.70
|
256.70
|
260.00
|
258.00
|
|
|
114 013.60
|
8.00
|
|
|
260.50
|
251.10
|
260.50
|
259.95
|
|
|
68 673.50
|
15.00
|
|
|
264.95
|
260.00
|
265.00
|
264.00
|
|
|
111 738.00
|
7.00
|
Risma SA is a Morocco-based company involved in the travel and leisure sector.