|
|
|
|
Дата |
|---|
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
64.60
|
|
|
|
|
|
|
|
|
|
|
67.99
|
69.93
|
67.99
|
69.93
|
67.99
|
|
68.37
|
341.89
|
4.00
|
|
|
66.98
|
61.83
|
61.83
|
67.80
|
67.80
|
|
63.02
|
16 071.12
|
6.00
|
|
|
65.08
|
65.08
|
65.08
|
65.08
|
65.08
|
|
65.08
|
930 000.00
|
4.00
|
|
|
65.10
|
68.50
|
68.50
|
68.50
|
68.50
|
|
68.50
|
1 712.50
|
1.00
|
|
|
69.00
|
|
|
|
|
|
|
|
|
|
69.99
|
71.90
|
69.99
|
68.50
|
69.99
|
68.50
|
|
69.74
|
8 369.00
|
3.00
|
|
65.20
|
71.99
|
65.16
|
65.16
|
72.00
|
71.90
|
|
65.79
|
36 188.80
|
16.00
|
|
|
68.58
|
68.58
|
68.58
|
68.58
|
68.58
|
|
68.58
|
2 674.62
|
1.00
|
|
|
72.18
|
72.18
|
72.18
|
72.18
|
72.18
|
|
72.18
|
72.18
|
1.00
|
Company is engaged in the business of manufacturing and processing of Polyester Filament yarn. It's activities primarilly include Texturising, Twisting and Dyeing of Polyester Filament yarn.
