|
|
|
|
Дата |
|---|
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 954.00
|
1 881.00
|
2 033.00
|
1 946.00
|
|
|
9 692 633 600.00
|
|
|
|
|
2 196.00
|
2 130.00
|
2 274.00
|
2 171.00
|
|
|
7 193 074 400.00
|
|
|
|
|
2 239.00
|
2 168.00
|
2 271.00
|
2 194.00
|
|
|
4 245 224 500.00
|
|
|
|
|
2 239.00
|
2 217.00
|
2 327.00
|
2 327.00
|
|
|
4 697 514 900.00
|
|
|
|
|
2 158.00
|
2 143.00
|
2 207.00
|
2 189.00
|
|
|
3 701 930 600.00
|
|
|
|
|
2 000.00
|
1 988.00
|
2 173.00
|
2 136.00
|
|
|
3 768 867 300.00
|
|
|
|
|
2 090.00
|
2 032.00
|
2 130.00
|
2 076.00
|
|
|
6 986 913 600.00
|
|
|
|
|
1 826.00
|
1 791.00
|
1 915.00
|
1 902.00
|
|
|
4 409 187 500.00
|
|
|
|
|
1 963.00
|
1 738.00
|
1 966.00
|
1 825.00
|
|
|
6 355 415 300.00
|
|
|
|
|
2 048.00
|
1 920.00
|
2 060.00
|
1 945.00
|
|
|
5 386 048 500.00
|
|
Rigaku Holdings Corporation manufactures radiation equipment. The Company produces and distributes X-ray diffraction devices, thermal analysis devices, and other scientific instruments. Rigaku Holdings markets its products in Japan.
