|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 09.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 260.00
|
1 226.00
|
1 267.00
|
1 261.00
|
|
|
1 488 227 500.00
|
|
|
|
|
1 255.00
|
1 234.00
|
1 258.00
|
1 252.00
|
|
|
1 034 298 000.00
|
|
|
|
|
1 233.00
|
1 231.00
|
1 269.00
|
1 251.00
|
|
|
1 237 474 700.00
|
|
|
|
|
1 230.00
|
1 188.00
|
1 235.00
|
1 231.00
|
|
|
1 701 436 700.00
|
|
|
|
|
1 214.00
|
1 183.00
|
1 218.00
|
1 200.00
|
|
|
982 512 600.00
|
|
|
|
|
1 259.00
|
1 238.00
|
1 263.00
|
1 238.00
|
|
|
975 936 200.00
|
|
|
|
|
1 260.00
|
1 252.00
|
1 275.00
|
1 260.00
|
|
|
1 433 664 100.00
|
|
|
|
|
1 250.00
|
1 243.00
|
1 268.00
|
1 248.00
|
|
|
1 357 839 700.00
|
|
|
|
|
1 226.00
|
1 211.00
|
1 245.00
|
1 227.00
|
|
|
893 429 900.00
|
|
|
|
|
1 250.00
|
1 226.00
|
1 253.00
|
1 234.00
|
|
|
1 014 599 900.00
|
|
Rigaku Holdings Corporation manufactures radiation equipment. The Company produces and distributes X-ray diffraction devices, thermal analysis devices, and other scientific instruments. Rigaku Holdings markets its products in Japan.
