|
|
|
|
Дата |
|---|
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 511.00
|
2 364.00
|
2 528.00
|
2 390.00
|
|
|
12 370 731 900.00
|
|
|
|
|
2 585.00
|
2 506.00
|
2 689.00
|
2 656.00
|
|
|
12 946 697 500.00
|
|
|
|
|
2 750.00
|
2 482.00
|
2 816.00
|
2 501.00
|
|
|
22 809 184 700.00
|
|
|
|
|
2 979.00
|
2 793.00
|
3 105.00
|
3 040.00
|
|
|
13 283 628 900.00
|
|
|
|
|
3 025.00
|
2 985.00
|
3 180.00
|
3 070.00
|
|
|
14 207 144 000.00
|
|
|
|
|
3 290.00
|
3 155.00
|
3 400.00
|
3 235.00
|
|
|
13 465 297 000.00
|
|
|
|
|
2 869.00
|
2 806.00
|
3 250.00
|
3 240.00
|
|
|
38 323 177 500.00
|
|
|
|
|
2 757.00
|
2 718.00
|
2 920.00
|
2 853.00
|
|
|
10 658 196 500.00
|
|
|
|
|
2 639.00
|
2 615.00
|
2 830.00
|
2 807.00
|
|
|
11 690 705 600.00
|
|
|
|
|
2 518.00
|
2 423.00
|
2 578.00
|
2 575.00
|
|
|
4 051 555 800.00
|
|
Rigaku Holdings Corporation manufactures radiation equipment. The Company produces and distributes X-ray diffraction devices, thermal analysis devices, and other scientific instruments. Rigaku Holdings markets its products in Japan.
