Показано 0 из 0
Дата |
---|
03.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.11
|
8.45
|
7.724
|
7.47
|
7.73
|
7.65
|
|
|
12 256.34
|
85.00
|
7.10
|
8.45
|
7.63
|
7.6174
|
7.68
|
7.68
|
|
|
6 094.11
|
43.00
|
7.10
|
8.45
|
7.675
|
7.59
|
7.8399
|
7.77
|
|
|
53 453.34
|
76.00
|
7.11
|
8.45
|
7.51
|
7.51
|
7.59
|
7.59
|
|
|
5 192.75
|
24.00
|
3.01
|
8.45
|
7.65
|
7.61
|
7.65
|
7.61
|
|
|
12 192.17
|
40.00
|
7.10
|
8.45
|
7.51
|
7.51
|
7.5766
|
7.5766
|
|
|
7 235.38
|
49.00
|
6.05
|
8.45
|
7.615
|
7.53
|
7.70
|
7.64
|
|
|
12 940.41
|
33.00
|
3.00
|
8.45
|
7.5001
|
7.50
|
7.88
|
7.71
|
|
|
21 287.89
|
54.00
|
7.26
|
8.45
|
7.534
|
7.3702
|
7.60
|
7.49
|
|
|
66 240.37
|
83.00
|
3.02
|
8.45
|
7.54
|
7.51
|
7.73
|
7.70
|
|
|
16 901.61
|
42.00
|
Rhinebeck Bancorp, Inc. provides banking services to individuals and businesses in New York. The company offers checking, savings, money market, certificates of deposit, and individual retirement accounts.