Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
31.75
|
31.60
|
32.60
|
31.85
|
|
|
14 118 931.00
|
161.00
|
|
|
31.55
|
31.55
|
31.85
|
31.70
|
|
|
14 470 785.00
|
104.00
|
|
|
31.50
|
31.50
|
32.00
|
31.55
|
|
|
8 212 844.00
|
96.00
|
|
|
31.40
|
31.35
|
31.50
|
31.50
|
|
|
2 982 255.00
|
103.00
|
|
|
31.35
|
31.25
|
31.45
|
31.40
|
|
|
6 909 503.00
|
103.00
|
|
|
31.35
|
31.20
|
31.60
|
31.35
|
|
|
1 951 373.00
|
57.00
|
|
|
31.25
|
31.20
|
31.50
|
31.45
|
|
|
2 278 686.00
|
155.00
|
|
|
31.25
|
31.00
|
31.25
|
31.25
|
|
|
1 250 321.00
|
86.00
|
|
|
31.15
|
31.15
|
31.25
|
31.20
|
|
|
590 618.00
|
88.00
|
|
|
31.10
|
31.10
|
31.20
|
31.10
|
|
|
750 821.00
|
27.00
|
Reward Wool Industry Corporation manufactures and markets wool tops, and carbonated wool.