|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.07
|
3.01
|
3.07
|
3.01
|
|
|
4 635.18
|
8.00
|
|
|
|
3.08
|
2.96
|
3.08
|
2.99
|
|
|
596 725.18
|
134.00
|
|
|
|
3.08
|
3.05
|
3.08
|
3.05
|
|
|
3 761.99
|
4.00
|
|
|
|
3.14
|
3.08
|
3.14
|
3.08
|
|
|
3 976.49
|
3.00
|
|
|
|
3.07
|
3.05
|
3.12
|
3.12
|
|
|
47 918.19
|
20.00
|
|
|
|
3.13
|
3.07
|
3.13
|
3.07
|
|
|
6 316.45
|
8.00
|
|
|
|
3.12
|
3.12
|
3.16
|
3.14
|
|
|
24 846.46
|
7.00
|
|
|
|
3.12
|
3.02
|
3.15
|
3.06
|
|
|
83 032.67
|
33.00
|
|
|
|
3.10
|
2.99
|
3.10
|
3.02
|
|
|
75 499.19
|
12.00
|
|
|
|
3.07
|
2.96
|
3.10
|
3.10
|
|
|
125 447.65
|
61.00
|
Response Plus Holding PJSC operates as a holding company. The Company, through its subsidiaries, provides doctors, nurses, paramedic, and allied medical services to oil and gas industries, events, construction sites, educational institutions, airport, and seaports in various regions. Response Plus Holding serves clients in the United Arab Emirates.
