|
|
|
|
Дата |
|---|
| 18:50 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.20
|
9.65
|
9.15
|
9.15
|
9.20
|
9.20
|
|
|
|
|
|
9.30
|
9.75
|
9.35
|
9.30
|
9.35
|
9.30
|
|
|
|
|
|
9.15
|
9.65
|
9.20
|
9.15
|
9.20
|
9.15
|
|
|
|
|
|
9.10
|
9.55
|
9.10
|
9.10
|
9.10
|
9.10
|
|
|
|
|
|
9.10
|
9.60
|
9.10
|
9.10
|
9.15
|
9.15
|
|
|
|
|
|
9.10
|
9.55
|
9.10
|
9.10
|
9.10
|
9.10
|
|
|
|
|
|
9.10
|
9.60
|
9.10
|
9.10
|
9.15
|
9.15
|
|
|
|
|
|
9.05
|
9.50
|
9.00
|
8.95
|
9.00
|
8.95
|
|
|
|
|
|
9.00
|
9.50
|
9.00
|
9.00
|
9.05
|
9.00
|
|
|
|
|
|
8.95
|
9.40
|
8.95
|
8.95
|
8.95
|
8.95
|
|
|
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.03.2026
|
31.03.2026 |
17 JPY |
|
29.09.2025
|
30.09.2025 |
17 JPY |
|
28.03.2025
|
31.03.2025 |
17.5 JPY |
|
27.09.2024
|
30.09.2024 |
27 JPY |
|
28.03.2024
|
31.03.2024 |
2 JPY |
|
28.03.2024
|
31.03.2024 |
27 JPY |
|
30.03.2023
|
31.03.2023 |
25 JPY |
|
29.09.2022
|
30.09.2022 |
20 JPY |
|
30.03.2022
|
31.03.2022 |
15 JPY |
|
29.09.2021
|
30.09.2021 |
15 JPY |
Established in 1973, Resorttrust has been the forerunner in the members-only resort club market in Japan for over 40 years.
