Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.49
|
0.488
|
0.49
|
0.488
|
|
|
70.00
|
2.00
|
|
|
0.474
|
0.472
|
0.50
|
0.493
|
|
|
6 030.00
|
12.00
|
|
|
0.48
|
0.473
|
0.49
|
0.49
|
|
|
5 120.00
|
4.00
|
|
|
0.494
|
0.494
|
0.498
|
0.498
|
|
|
2 770.00
|
4.00
|
|
|
0.498
|
0.495
|
0.498
|
0.497
|
|
|
210.00
|
3.00
|
|
|
0.481
|
0.48
|
0.499
|
0.495
|
|
|
11 040.00
|
17.00
|
|
|
0.506
|
0.481
|
0.506
|
0.502
|
|
|
540.00
|
5.00
|
|
|
0.50
|
0.50
|
0.506
|
0.506
|
|
|
650.00
|
5.00
|
|
|
|
|
|
0.506
|
|
|
|
|
|
|
|
|
|
0.506
|
|
|
|
|