Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
140.00
|
138.00
|
142.00
|
139.00
|
|
|
40 240 100.00
|
|
|
|
136.00
|
135.00
|
142.00
|
142.00
|
|
|
55 952 800.00
|
|
|
|
137.00
|
135.00
|
138.00
|
137.00
|
|
|
35 395 500.00
|
|
|
|
136.00
|
134.00
|
137.00
|
135.00
|
|
|
33 452 100.00
|
|
|
|
138.00
|
136.00
|
140.00
|
136.00
|
|
|
44 483 000.00
|
|
|
|
138.00
|
137.00
|
140.00
|
139.00
|
|
|
35 294 200.00
|
|
|
|
139.00
|
138.00
|
140.00
|
139.00
|
|
|
21 818 100.00
|
|
|
|
137.00
|
136.00
|
139.00
|
139.00
|
|
|
48 492 800.00
|
|
|
|
139.00
|
133.00
|
140.00
|
137.00
|
|
|
64 864 500.00
|
|
|
|
136.00
|
135.00
|
142.00
|
142.00
|
|
|
61 732 000.00
|
|