Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.60
|
6.70
|
6.71
|
6.60
|
6.71
|
6.69
|
|
|
472 748.48
|
192.00
|
6.73
|
6.86
|
6.89
|
6.73
|
6.89
|
6.73
|
|
|
287 032.00
|
140.00
|
6.77
|
6.90
|
6.78
|
6.70
|
6.85
|
6.84
|
|
|
319 475.19
|
140.00
|
6.68
|
6.79
|
6.93
|
6.71
|
6.93
|
6.75
|
|
|
730 219.51
|
278.00
|
6.66
|
6.94
|
6.62
|
6.54
|
6.93
|
6.93
|
|
|
1 210 867.01
|
401.00
|
6.54
|
6.62
|
6.66
|
6.55
|
6.71
|
6.62
|
|
|
386 940.58
|
153.00
|
6.52
|
6.72
|
6.70
|
6.58
|
6.72
|
6.72
|
|
|
408 280.13
|
177.00
|
6.62
|
6.70
|
6.71
|
6.60
|
6.73
|
6.64
|
|
|
277 690.79
|
151.00
|
6.62
|
6.67
|
6.70
|
6.61
|
6.70
|
6.67
|
|
|
274 504.18
|
153.00
|
6.66
|
6.82
|
6.76
|
6.65
|
6.80
|
6.80
|
|
|
148 774.84
|
116.00
|