Показано 0 из 0
Дата |
---|
11:26 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
566.00
|
571.00
|
562.00
|
562.00
|
569.00
|
569.00
|
|
|
4 121 017.00
|
287.00
|
|
|
570.00
|
557.00
|
570.00
|
558.00
|
|
|
60 903 116.17
|
165.00
|
|
|
562.00
|
554.00
|
564.00
|
558.00
|
|
|
19 388 310.15
|
61.00
|
|
|
580.00
|
563.00
|
580.00
|
563.00
|
|
|
46 433 338.96
|
164.00
|
|
|
574.00
|
571.00
|
578.00
|
578.00
|
|
|
88 222 978.78
|
219.00
|
|
|
578.00
|
569.00
|
586.00
|
574.00
|
|
|
84 715 329.53
|
338.00
|
|
|
553.00
|
553.00
|
590.00
|
589.00
|
|
|
240 876 575.05
|
482.00
|
|
|
561.00
|
553.00
|
568.00
|
553.00
|
|
|
34 472 316.87
|
144.00
|
|
|
568.00
|
560.00
|
574.00
|
564.00
|
|
|
119 919 650.59
|
184.00
|
|
|
567.00
|
565.00
|
572.00
|
568.00
|
|
|
25 760 610.82
|
105.00
|