|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.41
|
30.00
|
31.41
|
30.50
|
|
|
9 627 783.80
|
|
|
|
|
34.50
|
33.00
|
34.50
|
33.00
|
|
|
9 192 569.00
|
|
|
|
|
36.50
|
34.00
|
36.50
|
36.50
|
|
|
4 108 993.50
|
|
|
|
|
36.50
|
36.50
|
36.50
|
36.50
|
|
|
34 054.50
|
|
|
|
|
36.50
|
36.50
|
36.50
|
36.50
|
|
|
1 752.00
|
|
|
|
|
37.00
|
36.50
|
37.00
|
36.55
|
|
|
129 350.50
|
|
|
|
|
37.00
|
37.00
|
37.00
|
37.00
|
|
|
9 250.00
|
|
|
|
|
37.00
|
37.00
|
37.00
|
37.00
|
|
|
407.00
|
|
|
|
|
37.00
|
37.00
|
37.00
|
37.00
|
|
|
60 347.00
|
|
|
|
|
37.00
|
37.00
|
37.00
|
37.00
|
|
|
222.00
|
|
Remicon JSC is a leading ready-mixed concrete producer, based in the capital Ulaanbaatar.
