|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
173.00
|
173.00
|
173.00
|
173.00
|
|
|
13 840.00
|
|
|
|
|
170.00
|
170.00
|
173.00
|
170.00
|
|
|
593 485.00
|
|
|
|
|
174.00
|
170.00
|
174.00
|
171.48
|
|
|
1 394 283.42
|
|
|
|
|
173.00
|
170.00
|
174.00
|
170.22
|
|
|
2 569 741.00
|
|
|
|
|
174.99
|
172.00
|
174.99
|
172.25
|
|
|
244 759.99
|
|
|
|
|
170.00
|
164.02
|
174.99
|
174.99
|
|
|
526 919.60
|
|
|
|
|
175.00
|
175.00
|
175.00
|
175.00
|
|
|
11 375.00
|
|
|
|
|
172.00
|
171.00
|
175.00
|
175.00
|
|
|
83 560.00
|
|
|
|
|
175.00
|
175.00
|
175.00
|
175.00
|
|
|
240 625.00
|
|
|
|
|
179.90
|
179.90
|
179.90
|
179.90
|
|
|
179.90
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.04.2025
|
11.04.2025 |
2.42 MNT |
|
10.04.2024
|
12.04.2024 |
21 MNT |
|
29.03.2023
|
31.03.2023 |
20 MNT |
|
31.03.2022
|
03.04.2022 |
17.09 MNT |
|
06.04.2021
|
08.04.2021 |
2.87 MNT |
|
06.03.2020
|
09.03.2020 |
4 MNT |
|
25.03.2019
|
25.03.2019 |
3.3 MNT |
Mongol Basalt JSC is engaged in provision of stone wool insulation materials.
