Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.02
|
19.24
|
18.92
|
18.80
|
19.28
|
19.08
|
|
18.97
|
93 128.56
|
76.00
|
18.94
|
19.28
|
19.32
|
18.94
|
19.36
|
18.96
|
|
19.15
|
68 147.90
|
85.00
|
19.28
|
19.34
|
19.14
|
19.00
|
19.34
|
19.32
|
|
19.26
|
171 101.80
|
198.00
|
19.12
|
19.26
|
18.70
|
18.58
|
19.38
|
19.22
|
|
18.94
|
149 928.08
|
144.00
|
18.52
|
18.68
|
18.62
|
18.02
|
18.72
|
18.72
|
|
18.37
|
100 684.50
|
106.00
|
18.40
|
18.60
|
18.18
|
17.90
|
18.70
|
18.58
|
|
18.16
|
160 745.22
|
203.00
|
18.06
|
18.16
|
18.80
|
18.08
|
18.94
|
18.08
|
|
18.51
|
125 924.12
|
126.00
|
18.64
|
18.78
|
18.86
|
18.30
|
19.96
|
18.74
|
|
19.09
|
216 346.68
|
265.00
|
18.80
|
18.94
|
20.10
|
18.70
|
20.20
|
18.82
|
|
19.15
|
233 161.50
|
300.00
|
20.10
|
20.15
|
19.64
|
19.64
|
20.15
|
20.10
|
|
19.90
|
141 529.89
|
180.00
|
Remedy Entertainment PLC is a gaming company developing narrative and visually impressive console and computer games, published by partners such as Microsoft, Rockstar Games and Smile Gate. It published games such as Death Rally, Max Payne, among others.