|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.74
|
13.82
|
13.50
|
13.50
|
14.00
|
13.64
|
|
13.76
|
81 804.72
|
126.00
|
|
13.52
|
13.62
|
13.56
|
13.18
|
13.62
|
13.50
|
|
13.45
|
105 198.05
|
171.00
|
|
13.64
|
13.78
|
14.22
|
12.98
|
14.50
|
13.64
|
|
13.75
|
381 261.91
|
363.00
|
|
13.94
|
14.04
|
14.46
|
13.90
|
14.46
|
14.00
|
|
14.12
|
117 047.46
|
154.00
|
|
14.48
|
14.60
|
14.44
|
14.20
|
14.60
|
14.40
|
|
14.40
|
82 808.13
|
135.00
|
|
14.42
|
14.52
|
14.22
|
14.20
|
14.58
|
14.42
|
|
14.40
|
78 677.42
|
152.00
|
|
14.20
|
14.32
|
14.12
|
13.92
|
14.36
|
14.20
|
|
14.13
|
83 130.24
|
119.00
|
|
14.16
|
14.48
|
14.14
|
13.84
|
14.26
|
14.14
|
|
14.04
|
89 577.63
|
165.00
|
|
14.12
|
14.22
|
14.54
|
14.12
|
14.56
|
14.12
|
|
14.32
|
145 971.27
|
180.00
|
|
14.54
|
14.60
|
14.36
|
14.30
|
14.88
|
14.44
|
|
14.61
|
334 471.12
|
313.00
|
Remedy Entertainment PLC is a gaming company developing narrative and visually impressive console and computer games, published by partners such as Microsoft, Rockstar Games and Smile Gate. It published games such as Death Rally, Max Payne, among others.
