|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.86
|
15.02
|
15.20
|
14.68
|
15.20
|
14.68
|
|
14.98
|
121 871.84
|
117.00
|
|
15.22
|
15.36
|
14.86
|
14.34
|
15.36
|
15.20
|
|
14.84
|
212 517.36
|
207.00
|
|
14.76
|
14.98
|
14.96
|
14.66
|
15.10
|
14.76
|
|
14.84
|
103 534.39
|
133.00
|
|
14.76
|
14.94
|
14.94
|
14.68
|
14.98
|
14.74
|
|
14.82
|
88 461.28
|
162.00
|
|
14.86
|
15.08
|
14.58
|
14.58
|
15.08
|
15.06
|
|
14.83
|
123 358.39
|
167.00
|
|
14.56
|
14.70
|
14.56
|
14.54
|
14.94
|
14.56
|
|
14.68
|
163 039.93
|
198.00
|
|
14.60
|
14.70
|
14.94
|
14.60
|
15.12
|
14.60
|
|
14.94
|
112 999.25
|
135.00
|
|
14.80
|
14.96
|
15.10
|
14.80
|
15.24
|
14.96
|
|
14.95
|
84 343.72
|
124.00
|
|
15.10
|
15.20
|
15.62
|
14.88
|
15.70
|
15.12
|
|
15.24
|
78 141.77
|
148.00
|
|
15.10
|
15.24
|
14.92
|
14.92
|
15.26
|
15.20
|
|
15.18
|
77 417.10
|
106.00
|
Remedy Entertainment PLC is a gaming company developing narrative and visually impressive console and computer games, published by partners such as Microsoft, Rockstar Games and Smile Gate. It published games such as Death Rally, Max Payne, among others.
