|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.10
|
16.26
|
15.90
|
15.90
|
16.28
|
16.18
|
|
16.15
|
85 104.80
|
129.00
|
|
15.86
|
15.92
|
15.88
|
15.82
|
16.02
|
15.86
|
|
15.90
|
40 740.34
|
70.00
|
|
15.82
|
15.92
|
15.48
|
15.48
|
15.94
|
15.82
|
|
15.77
|
95 990.46
|
90.00
|
|
15.40
|
15.56
|
15.40
|
15.40
|
15.78
|
15.42
|
|
15.43
|
45 239.32
|
70.00
|
|
15.40
|
15.68
|
15.50
|
15.34
|
15.82
|
15.38
|
|
15.54
|
42 306.54
|
73.00
|
|
15.40
|
15.48
|
15.72
|
15.20
|
16.12
|
15.34
|
|
15.65
|
113 852.36
|
121.00
|
|
15.60
|
15.98
|
15.78
|
15.56
|
16.18
|
15.72
|
|
15.87
|
168 742.59
|
180.00
|
|
16.00
|
16.22
|
15.64
|
15.50
|
16.38
|
15.88
|
|
15.87
|
121 480.47
|
178.00
|
|
15.42
|
15.58
|
15.16
|
15.14
|
15.66
|
15.44
|
|
15.41
|
121 758.89
|
185.00
|
|
15.12
|
15.22
|
15.36
|
15.04
|
15.48
|
15.20
|
|
15.18
|
249 312.25
|
304.00
|
Remedy Entertainment PLC is a gaming company developing narrative and visually impressive console and computer games, published by partners such as Microsoft, Rockstar Games and Smile Gate. It published games such as Death Rally, Max Payne, among others.
