|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.96
|
15.14
|
15.00
|
14.94
|
15.20
|
15.02
|
|
15.05
|
132 694.78
|
151.00
|
|
15.14
|
15.16
|
14.38
|
14.38
|
15.16
|
15.02
|
|
14.92
|
104 325.47
|
130.00
|
|
14.18
|
14.46
|
13.70
|
13.70
|
14.46
|
14.30
|
|
14.11
|
158 724.48
|
185.00
|
|
13.50
|
13.66
|
13.78
|
13.54
|
13.88
|
13.58
|
|
13.74
|
92 354.92
|
98.00
|
|
13.80
|
13.84
|
13.98
|
13.70
|
14.10
|
13.80
|
|
13.88
|
2 022 396.00
|
93.00
|
|
13.94
|
14.08
|
14.04
|
13.76
|
14.10
|
13.96
|
|
13.89
|
91 224.06
|
101.00
|
|
13.92
|
14.02
|
14.10
|
13.70
|
14.14
|
13.70
|
|
13.98
|
380 485.50
|
127.00
|
|
13.76
|
13.92
|
13.68
|
13.62
|
14.10
|
13.96
|
|
13.75
|
402 886.35
|
238.00
|
|
13.34
|
13.66
|
14.50
|
12.82
|
14.50
|
13.54
|
|
14.47
|
14 222 769.72
|
441.00
|
|
14.02
|
14.08
|
14.36
|
13.84
|
14.36
|
14.08
|
|
14.07
|
123 154.00
|
225.00
|
Remedy Entertainment PLC is a gaming company developing narrative and visually impressive console and computer games, published by partners such as Microsoft, Rockstar Games and Smile Gate. It published games such as Death Rally, Max Payne, among others.
