|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.66
|
16.86
|
17.00
|
16.66
|
17.06
|
16.84
|
|
16.84
|
318 902.21
|
301.00
|
|
17.20
|
17.40
|
17.34
|
16.90
|
17.54
|
17.20
|
|
17.22
|
373 594.70
|
265.00
|
|
17.34
|
17.46
|
17.42
|
17.24
|
18.10
|
17.28
|
|
17.66
|
361 432.42
|
310.00
|
|
17.14
|
17.34
|
18.76
|
16.88
|
18.86
|
17.12
|
|
17.41
|
725 709.30
|
647.00
|
|
18.62
|
18.84
|
19.18
|
18.58
|
19.18
|
18.70
|
|
18.85
|
375 037.18
|
268.00
|
|
19.24
|
19.30
|
18.80
|
18.68
|
19.38
|
19.20
|
|
19.05
|
459 704.23
|
317.00
|
|
18.78
|
18.90
|
19.00
|
18.78
|
19.02
|
18.78
|
|
18.93
|
351 866.57
|
163.00
|
|
19.00
|
19.08
|
18.94
|
18.62
|
19.20
|
19.00
|
|
18.94
|
777 406.50
|
410.00
|
|
18.94
|
19.00
|
19.24
|
18.90
|
20.20
|
18.92
|
|
19.45
|
648 720.60
|
481.00
|
|
19.24
|
19.28
|
19.46
|
18.84
|
19.50
|
18.98
|
|
19.10
|
453 561.19
|
396.00
|
Remedy Entertainment PLC is a gaming company developing narrative and visually impressive console and computer games, published by partners such as Microsoft, Rockstar Games and Smile Gate. It published games such as Death Rally, Max Payne, among others.
