|
|
|
|
Дата |
|---|
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
12.04
|
12.40
|
12.22
|
11.90
|
12.32
|
12.04
|
|
12.13
|
77 797.61
|
98.00
|
|
12.22
|
12.28
|
12.28
|
12.10
|
12.48
|
12.22
|
|
12.23
|
34 595.40
|
99.00
|
|
12.10
|
12.16
|
12.48
|
12.16
|
12.48
|
12.20
|
|
12.29
|
37 163.08
|
70.00
|
|
12.50
|
12.58
|
12.50
|
12.24
|
12.62
|
12.50
|
|
12.52
|
35 304.93
|
54.00
|
|
12.46
|
12.54
|
12.56
|
12.38
|
12.64
|
12.52
|
|
12.51
|
26 233.88
|
64.00
|
|
12.54
|
12.68
|
12.58
|
12.54
|
12.82
|
12.54
|
|
12.62
|
22 923.58
|
58.00
|
|
12.52
|
12.76
|
12.60
|
12.50
|
12.98
|
12.66
|
|
12.77
|
81 280.75
|
146.00
|
|
12.86
|
12.88
|
12.88
|
12.44
|
12.88
|
12.72
|
|
12.67
|
141 021.17
|
136.00
|
|
12.72
|
12.80
|
12.72
|
12.62
|
12.88
|
12.88
|
|
12.71
|
71 454.75
|
129.00
|
|
12.66
|
13.00
|
12.60
|
12.54
|
12.86
|
12.68
|
|
12.69
|
56 318.14
|
108.00
|
Remedy Entertainment PLC is a gaming company developing narrative and visually impressive console and computer games, published by partners such as Microsoft, Rockstar Games and Smile Gate. It published games such as Death Rally, Max Payne, among others.
