|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.94
|
20.05
|
19.74
|
19.74
|
20.65
|
19.88
|
|
20.15
|
568 325.13
|
536.00
|
|
19.66
|
19.82
|
19.20
|
19.16
|
20.20
|
19.60
|
|
19.63
|
507 500.20
|
355.00
|
|
19.04
|
19.22
|
18.82
|
18.80
|
19.28
|
19.18
|
|
19.03
|
388 741.99
|
307.00
|
|
18.56
|
18.70
|
18.62
|
18.40
|
18.82
|
18.60
|
|
18.62
|
312 410.45
|
301.00
|
|
18.64
|
18.72
|
18.32
|
18.32
|
18.74
|
18.60
|
|
18.60
|
82 267.85
|
122.00
|
|
18.32
|
18.42
|
18.60
|
18.22
|
18.80
|
18.30
|
|
18.60
|
137 360.66
|
161.00
|
|
18.30
|
18.48
|
18.02
|
17.86
|
18.90
|
18.40
|
|
18.32
|
194 696.96
|
191.00
|
|
17.80
|
18.20
|
18.34
|
17.80
|
18.40
|
17.80
|
|
18.01
|
72 226.49
|
126.00
|
|
18.16
|
18.72
|
18.16
|
17.92
|
18.36
|
18.36
|
|
18.12
|
41 708.94
|
90.00
|
|
18.04
|
18.42
|
18.16
|
17.60
|
18.34
|
18.08
|
|
17.94
|
121 330.14
|
130.00
|
Remedy Entertainment PLC is a gaming company developing narrative and visually impressive console and computer games, published by partners such as Microsoft, Rockstar Games and Smile Gate. It published games such as Death Rally, Max Payne, among others.
