|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.82
|
19.02
|
18.78
|
18.78
|
19.28
|
18.82
|
|
18.94
|
169 273.07
|
174.00
|
|
18.72
|
18.90
|
18.64
|
18.60
|
18.96
|
18.74
|
|
18.78
|
213 539.22
|
212.00
|
|
18.50
|
18.60
|
18.06
|
18.06
|
18.74
|
18.40
|
|
18.44
|
232 329.80
|
258.00
|
|
18.06
|
18.18
|
17.52
|
17.40
|
18.18
|
18.02
|
|
17.81
|
303 091.72
|
279.00
|
|
17.40
|
17.68
|
17.42
|
17.38
|
17.76
|
17.44
|
|
17.52
|
144 918.74
|
167.00
|
|
17.40
|
17.54
|
17.38
|
17.36
|
17.64
|
17.40
|
|
17.49
|
80 865.58
|
122.00
|
|
17.20
|
17.42
|
17.54
|
17.24
|
17.56
|
17.38
|
|
17.44
|
147 821.05
|
149.00
|
|
17.48
|
17.70
|
17.48
|
17.22
|
17.66
|
17.52
|
|
17.40
|
116 134.97
|
118.00
|
|
17.36
|
17.68
|
17.62
|
17.32
|
17.62
|
17.38
|
|
17.45
|
167 786.54
|
135.00
|
|
17.58
|
17.62
|
17.60
|
17.34
|
17.86
|
17.58
|
|
17.59
|
137 841.00
|
176.00
|
Remedy Entertainment PLC is a gaming company developing narrative and visually impressive console and computer games, published by partners such as Microsoft, Rockstar Games and Smile Gate. It published games such as Death Rally, Max Payne, among others.
