|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.36
|
13.58
|
13.98
|
13.10
|
13.98
|
13.50
|
|
13.45
|
243 433.41
|
292.00
|
|
13.74
|
13.82
|
14.16
|
13.74
|
14.22
|
13.86
|
|
13.96
|
83 324.47
|
96.00
|
|
14.20
|
14.28
|
14.44
|
14.12
|
14.44
|
14.28
|
|
14.25
|
40 692.62
|
85.00
|
|
14.38
|
14.46
|
13.98
|
13.90
|
14.46
|
14.44
|
|
14.19
|
174 168.14
|
84.00
|
|
13.96
|
14.00
|
14.20
|
13.86
|
14.28
|
14.00
|
|
14.04
|
117 309.06
|
138.00
|
|
14.24
|
14.30
|
14.16
|
13.98
|
14.36
|
14.30
|
|
14.20
|
172 901.32
|
97.00
|
|
14.16
|
14.20
|
14.10
|
13.66
|
14.22
|
14.10
|
|
13.90
|
65 140.66
|
108.00
|
|
14.00
|
14.10
|
14.06
|
14.02
|
14.32
|
14.08
|
|
14.22
|
46 127.46
|
65.00
|
|
13.92
|
14.00
|
13.66
|
13.66
|
14.48
|
14.00
|
|
13.96
|
67 550.20
|
68.00
|
|
13.62
|
13.88
|
14.24
|
13.64
|
14.24
|
13.64
|
|
13.99
|
131 241.88
|
142.00
|
Remedy Entertainment PLC is a gaming company developing narrative and visually impressive console and computer games, published by partners such as Microsoft, Rockstar Games and Smile Gate. It published games such as Death Rally, Max Payne, among others.
