|
|
|
|
Дата |
|---|
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.72
|
15.94
|
16.08
|
15.72
|
16.08
|
15.74
|
|
15.88
|
71 719.56
|
143.00
|
|
15.88
|
16.08
|
16.18
|
15.58
|
16.18
|
16.08
|
|
15.86
|
102 218.94
|
122.00
|
|
15.98
|
16.18
|
15.56
|
14.98
|
16.18
|
16.18
|
|
15.51
|
168 812.52
|
200.00
|
|
16.04
|
16.28
|
16.32
|
16.00
|
16.40
|
16.06
|
|
16.18
|
41 424.08
|
80.00
|
|
16.18
|
16.32
|
15.96
|
15.86
|
16.34
|
16.30
|
|
16.07
|
102 375.94
|
105.00
|
|
15.96
|
15.98
|
16.42
|
15.96
|
16.50
|
16.00
|
|
16.14
|
57 114.30
|
78.00
|
|
16.04
|
16.14
|
15.98
|
15.90
|
16.34
|
16.12
|
|
16.07
|
128 401.69
|
158.00
|
|
15.80
|
15.98
|
16.04
|
15.72
|
16.04
|
15.98
|
|
15.95
|
49 597.46
|
82.00
|
|
16.00
|
16.06
|
15.42
|
15.38
|
16.10
|
16.06
|
|
15.81
|
66 228.66
|
123.00
|
|
15.42
|
15.48
|
14.98
|
14.98
|
15.56
|
15.38
|
|
15.34
|
260 763.04
|
260.00
|
Remedy Entertainment PLC is a gaming company developing narrative and visually impressive console and computer games, published by partners such as Microsoft, Rockstar Games and Smile Gate. It published games such as Death Rally, Max Payne, among others.
