Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
8.71
|
8.71
|
9.19
|
9.19
|
|
|
18 380.00
|
|
|
|
8.41
|
8.41
|
9.00
|
9.00
|
|
|
13 500.00
|
|
|
|
9.00
|
9.00
|
9.02
|
9.02
|
|
|
117 260.00
|
|
|
|
8.56
|
8.55
|
9.00
|
8.75
|
|
|
1 225 000.00
|
|
|
|
8.76
|
8.76
|
9.31
|
9.01
|
|
|
18 020.00
|
|
|
|
8.45
|
8.45
|
8.45
|
8.45
|
|
|
12 675.00
|
|
|
|
8.75
|
8.75
|
9.50
|
9.00
|
|
|
36 000.00
|
|
|
|
9.70
|
9.70
|
9.70
|
9.70
|
|
|
4 850.00
|
|
|
|
9.00
|
9.00
|
9.00
|
9.00
|
|
|
18 000.00
|
|
|
|
9.00
|
9.00
|
9.00
|
9.00
|
|
|
45 000.00
|
|