|
|
|
|
Дата |
|---|
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.698
|
13.818
|
13.956
|
13.60
|
13.956
|
13.60
|
|
13.74
|
10 844.68
|
17.00
|
|
13.694
|
13.956
|
13.83
|
13.604
|
13.896
|
13.684
|
|
13.75
|
30 319.78
|
32.00
|
|
13.56
|
13.70
|
13.648
|
13.554
|
13.90
|
13.56
|
|
13.71
|
47 166.88
|
30.00
|
|
13.56
|
13.628
|
13.82
|
13.53
|
13.998
|
13.65
|
|
13.74
|
17 613.46
|
20.00
|
|
13.87
|
14.002
|
14.35
|
13.864
|
14.478
|
14.002
|
|
14.06
|
37 223.90
|
41.00
|
|
13.068
|
13.398
|
13.602
|
13.01
|
13.604
|
13.398
|
|
13.36
|
50 539.65
|
75.00
|
|
13.76
|
13.80
|
14.00
|
13.60
|
14.00
|
13.76
|
|
13.83
|
166 662.91
|
148.00
|
|
12.602
|
13.028
|
12.698
|
12.352
|
13.118
|
13.118
|
|
12.64
|
143 693.61
|
100.00
|
|
12.90
|
13.10
|
13.65
|
12.85
|
13.65
|
13.15
|
|
13.05
|
29 030 895.30
|
107.00
|
|
13.45
|
13.65
|
13.85
|
13.45
|
14.00
|
13.65
|
|
13.72
|
67 639.90
|
62.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.11.2024
|
04.11.2024 |
0.22 EUR |
|
01.11.2023
|
02.11.2023 |
0.2 EUR |
|
06.04.2023
|
10.04.2023 |
0.2 EUR |
|
14.04.2022
|
19.04.2022 |
0.36 EUR |
|
31.03.2021
|
01.04.2021 |
0.3 EUR |
|
09.09.2020
|
10.09.2020 |
0.1 EUR |
|
27.03.2020
|
30.03.2020 |
0.1 EUR |
Relais Group PLC is a Finland based company engaged in the development of automotive electrical equipment and spare parts. The company operates through various brands comprising of Startax, Awimex, ABR, and Huzells.
