|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.85
|
17.00
|
17.10
|
16.80
|
17.20
|
16.85
|
|
16.99
|
57 251.15
|
76.00
|
|
17.10
|
17.15
|
17.10
|
17.10
|
17.30
|
17.10
|
|
17.20
|
28 934.65
|
37.00
|
|
17.05
|
17.10
|
17.00
|
17.00
|
17.15
|
17.05
|
|
17.10
|
42 056.75
|
52.00
|
|
16.85
|
17.05
|
17.10
|
16.85
|
17.30
|
16.85
|
|
17.09
|
124 353.10
|
116.00
|
|
17.00
|
17.15
|
17.20
|
17.05
|
17.50
|
17.05
|
|
17.27
|
100 892.08
|
130.00
|
|
16.70
|
16.85
|
16.75
|
16.60
|
16.95
|
16.85
|
|
16.81
|
76 033.60
|
85.00
|
|
16.80
|
16.90
|
16.90
|
16.75
|
17.00
|
16.80
|
|
16.88
|
93 285.75
|
87.00
|
|
16.65
|
16.85
|
16.45
|
16.45
|
17.00
|
16.65
|
|
16.70
|
155 778.21
|
128.00
|
|
16.30
|
16.40
|
16.45
|
16.10
|
16.45
|
16.30
|
|
16.23
|
158 336.39
|
101.00
|
|
16.25
|
16.35
|
16.10
|
15.95
|
16.35
|
16.35
|
|
16.16
|
66 182.65
|
45.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.11.2024
|
04.11.2024 |
0.22 EUR |
|
01.11.2023
|
02.11.2023 |
0.2 EUR |
|
06.04.2023
|
10.04.2023 |
0.2 EUR |
|
14.04.2022
|
19.04.2022 |
0.36 EUR |
|
31.03.2021
|
01.04.2021 |
0.3 EUR |
|
09.09.2020
|
10.09.2020 |
0.1 EUR |
|
27.03.2020
|
30.03.2020 |
0.1 EUR |
Relais Group PLC is a Finland based company engaged in the development of automotive electrical equipment and spare parts. The company operates through various brands comprising of Startax, Awimex, ABR, and Huzells.
