|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
12.90
|
13.10
|
13.65
|
12.85
|
13.65
|
13.15
|
|
13.05
|
29 030 895.30
|
107.00
|
|
13.45
|
13.65
|
13.85
|
13.45
|
14.00
|
13.65
|
|
13.72
|
67 639.90
|
62.00
|
|
13.85
|
14.00
|
14.00
|
13.85
|
14.00
|
14.00
|
|
13.98
|
13 054.10
|
13.00
|
|
13.90
|
14.05
|
14.15
|
13.90
|
14.15
|
14.05
|
|
14.06
|
27 467.95
|
31.00
|
|
14.10
|
14.30
|
13.90
|
13.85
|
14.30
|
14.30
|
|
14.03
|
94 228.10
|
54.00
|
|
13.85
|
14.20
|
13.85
|
13.85
|
14.20
|
13.85
|
|
13.90
|
20 623.63
|
29.00
|
|
13.80
|
13.90
|
14.00
|
13.80
|
14.05
|
13.80
|
|
13.89
|
13 577.50
|
40.00
|
|
14.00
|
14.35
|
14.50
|
13.90
|
14.60
|
14.05
|
|
14.33
|
53 984.90
|
41.00
|
|
14.20
|
14.25
|
14.25
|
14.25
|
14.25
|
14.25
|
|
14.25
|
5 856.75
|
9.00
|
|
14.05
|
14.25
|
14.20
|
14.05
|
14.35
|
14.25
|
|
14.23
|
16 622.50
|
9.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.11.2024
|
04.11.2024 |
0.22 EUR |
|
01.11.2023
|
02.11.2023 |
0.2 EUR |
|
06.04.2023
|
10.04.2023 |
0.2 EUR |
|
14.04.2022
|
19.04.2022 |
0.36 EUR |
|
31.03.2021
|
01.04.2021 |
0.3 EUR |
|
09.09.2020
|
10.09.2020 |
0.1 EUR |
|
27.03.2020
|
30.03.2020 |
0.1 EUR |
Relais Group PLC is a Finland based company engaged in the development of automotive electrical equipment and spare parts. The company operates through various brands comprising of Startax, Awimex, ABR, and Huzells.
