Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
4.04
|
4.24
|
4.24
|
|
|
378 640.48
|
|
|
|
|
4.18
|
4.24
|
4.18
|
|
|
36 437.06
|
|
|
|
|
4.21
|
4.24
|
4.21
|
|
|
44 179.74
|
|
|
|
|
4.20
|
4.28
|
4.27
|
|
|
63 178.92
|
|
|
|
|
4.20
|
4.29
|
4.26
|
|
|
88 126.62
|
|
|
|
|
4.18
|
4.30
|
4.25
|
|
|
80 656.50
|
|
|
|
|
4.18
|
4.28
|
4.26
|
|
|
41 926.92
|
|
|
|
|
4.18
|
4.30
|
4.23
|
|
|
54 012.87
|
|
|
|
|
4.13
|
4.28
|
4.25
|
|
|
164 572.75
|
|
|
|
|
4.29
|
4.35
|
4.33
|
|
|
42 338.74
|
|