|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.0174
|
0.0403
|
0.0318
|
0.0318
|
0.0318
|
0.0318
|
|
|
|
|
|
0.0157
|
0.0386
|
0.0318
|
0.0318
|
0.0318
|
0.0318
|
|
|
|
|
|
0.0158
|
0.0387
|
0.0334
|
0.0334
|
0.0334
|
0.0334
|
|
|
|
|
|
0.0253
|
0.0482
|
0.0334
|
0.0334
|
0.0334
|
0.0334
|
|
|
|
|
|
0.0253
|
0.0482
|
0.0334
|
0.0334
|
0.0334
|
0.0334
|
|
|
|
|
|
0.0336
|
0.0398
|
0.0334
|
0.0334
|
0.0334
|
0.0334
|
|
|
|
|
|
0.0334
|
0.0399
|
0.032
|
0.032
|
0.0334
|
0.0334
|
|
|
968.60
|
2.00
|
|
0.0323
|
0.035
|
0.032
|
0.032
|
0.032
|
0.032
|
|
|
|
|
|
0.0333
|
0.0394
|
0.0209
|
0.0209
|
0.0209
|
0.0209
|
|
|
|
|
|
0.0174
|
0.0331
|
0.0144
|
0.0144
|
0.0144
|
0.0144
|
|
|
|
|
Regenera Insights Inc. provides clean energy engineering services and technology in response to issues around environmental, social and corporate governance (ESG) and identity preserved waste. Delta CleanTech is a technology industry leader in CO2 Capture; Solvent & Glycol Reclamation and Hydrogen Fueling Infrastructure.
