Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2 105.00
|
2 090.00
|
2 110.00
|
2 090.00
|
|
|
6 716 500.00
|
|
|
|
2 127.00
|
2 105.00
|
2 128.00
|
2 105.00
|
|
|
4 240 000.00
|
|
|
|
2 125.00
|
2 125.00
|
2 134.00
|
2 127.00
|
|
|
2 128 900.00
|
|
|
|
2 102.00
|
2 102.00
|
2 125.00
|
2 125.00
|
|
|
843 600.00
|
|
|
|
2 100.00
|
2 100.00
|
2 133.00
|
2 133.00
|
|
|
2 527 200.00
|
|
|
|
2 135.00
|
2 099.00
|
2 135.00
|
2 101.00
|
|
|
1 905 700.00
|
|
|
|
2 121.00
|
2 102.00
|
2 136.00
|
2 136.00
|
|
|
2 539 100.00
|
|
|
|
2 088.00
|
2 088.00
|
2 194.00
|
2 100.00
|
|
|
3 384 800.00
|
|
|
|
2 093.00
|
2 084.00
|
2 110.00
|
2 087.00
|
|
|
2 302 400.00
|
|
|
|
2 069.00
|
2 069.00
|
2 093.00
|
2 093.00
|
|
|
1 660 800.00
|
|
Regal Corporation engages in the manufacture, repair, and sale of footwear.