Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
714.95
|
695.00
|
720.10
|
707.50
|
|
|
2 231 074.00
|
461.00
|
|
|
710.00
|
705.95
|
721.30
|
712.00
|
|
|
4 817 966.00
|
619.00
|
|
|
690.80
|
690.80
|
717.40
|
708.50
|
|
|
3 407 271.00
|
478.00
|
|
|
719.95
|
684.65
|
719.95
|
704.90
|
|
|
6 320 575.00
|
797.00
|
|
|
740.00
|
709.95
|
745.40
|
718.60
|
|
|
5 459 724.00
|
772.00
|
|
|
738.10
|
730.85
|
740.00
|
737.00
|
|
|
6 448 855.00
|
947.00
|
|
|
723.10
|
718.00
|
738.45
|
737.50
|
|
|
6 937 891.00
|
951.00
|
|
|
744.00
|
725.05
|
744.45
|
731.00
|
|
|
5 938 555.00
|
628.00
|
|
|
729.50
|
727.05
|
741.80
|
739.55
|
|
|
2 971 484.00
|
421.00
|
|
|
717.20
|
711.05
|
739.65
|
731.50
|
|
|
7 289 306.00
|
836.00
|