|
|
|
|
Дата |
|---|
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
1.27
|
|
|
|
|
|
|
|
1.25
|
1.25
|
1.35
|
1.27
|
|
|
31 240.00
|
7.00
|
|
|
|
1.22
|
1.20
|
1.25
|
1.22
|
|
|
315 550.00
|
11.00
|
|
|
|
1.20
|
1.20
|
1.20
|
1.20
|
|
|
2 400.00
|
1.00
|
|
|
|
1.23
|
1.23
|
1.24
|
1.24
|
|
|
8 670.00
|
2.00
|
|
|
|
|
|
|
1.24
|
|
|
|
|
|
|
|
1.23
|
1.23
|
1.24
|
1.24
|
|
|
4 950.00
|
3.00
|
|
|
|
1.21
|
1.21
|
1.21
|
1.21
|
|
|
1 210.00
|
1.00
|
|
|
|
1.22
|
1.22
|
1.225
|
1.225
|
|
|
6 110.00
|
2.00
|
|
|
|
1.20
|
1.20
|
1.205
|
1.205
|
|
|
2 405.00
|
2.00
|
RedFish LongTerm Capital S.p.A is an investment company specializing in the acquisition of long-term stakes in small and medium-sized Italian companies with high growth potential, operating mainly in the sectors of precision mechanics, aeronautics, railways, agrifood, information and communication technology, oil and gas, and telecommunications industries.
