Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.31
|
1.30
|
1.34
|
1.34
|
|
|
28 800.00
|
11.00
|
|
|
1.38
|
1.32
|
1.38
|
1.32
|
|
|
89 980.00
|
24.00
|
|
|
1.34
|
1.30
|
1.37
|
1.37
|
|
|
33 270.00
|
19.00
|
|
|
1.43
|
1.35
|
1.43
|
1.35
|
|
|
35 590.00
|
17.00
|
|
|
1.43
|
1.38
|
1.45
|
1.40
|
|
|
60 240.00
|
18.00
|
|
|
1.43
|
1.43
|
1.43
|
1.43
|
|
|
5 720.00
|
4.00
|
|
|
1.42
|
1.42
|
1.42
|
1.42
|
|
|
5 680.00
|
4.00
|
|
|
1.42
|
1.38
|
1.44
|
1.38
|
|
|
33 880.00
|
19.00
|
|
|
1.44
|
1.37
|
1.44
|
1.41
|
|
|
22 350.00
|
12.00
|
|
|
1.43
|
1.39
|
1.44
|
1.43
|
|
|
32 780.00
|
12.00
|
RedFish LongTerm Capital S.p.A is an investment company specializing in the acquisition of long-term stakes in small and medium-sized Italian companies with high growth potential, operating mainly in the sectors of precision mechanics, aeronautics, railways, agrifood, information and communication technology, oil and gas, and telecommunications industries.