Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0396
|
0.0658
|
0.039
|
0.039
|
0.039
|
0.039
|
|
|
|
|
0.0396
|
0.0636
|
0.0426
|
0.0426
|
0.0426
|
0.0426
|
|
|
|
|
0.0432
|
0.0626
|
0.0388
|
0.0388
|
0.0602
|
0.0602
|
|
|
722.40
|
2.00
|
0.0432
|
0.0626
|
0.0392
|
0.0392
|
0.0392
|
0.0392
|
|
|
|
|
0.0432
|
0.0626
|
0.0416
|
0.0416
|
0.0416
|
0.0416
|
|
|
|
|
0.0432
|
0.0696
|
0.0426
|
0.0426
|
0.0426
|
0.0426
|
|
|
|
|
0.0432
|
0.0694
|
0.0442
|
0.0442
|
0.0442
|
0.0442
|
|
|
|
|
0.0466
|
0.0694
|
0.0432
|
0.0432
|
0.0432
|
0.0432
|
|
|
|
|
0.05
|
0.0694
|
0.0652
|
0.0652
|
0.0652
|
0.0652
|
|
|
|
|
0.0598
|
0.086
|
0.0618
|
0.0618
|
0.0618
|
0.0618
|
|
|
|
|
Recharge Resources Ltd. is a resource exploration company. It is engaged in acquiring and exploring mineral properties.