Показано 0 из 0
Дата |
---|
15:32 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.15
|
13.35
|
13.50
|
13.30
|
13.50
|
13.35
|
|
|
8 193.80
|
11.00
|
13.50
|
13.70
|
13.90
|
13.50
|
13.90
|
13.60
|
|
|
6 818.90
|
18.00
|
13.05
|
14.00
|
13.25
|
13.00
|
14.00
|
13.90
|
|
|
9 125.65
|
19.00
|
12.30
|
14.00
|
12.50
|
12.50
|
13.30
|
13.30
|
|
|
25 649.65
|
49.00
|
12.30
|
12.95
|
13.00
|
12.30
|
13.00
|
12.50
|
|
|
27 542.70
|
42.00
|
12.60
|
13.15
|
12.60
|
12.60
|
13.00
|
13.00
|
|
|
12 556.85
|
29.00
|
12.85
|
13.15
|
13.10
|
13.00
|
13.15
|
13.00
|
|
|
4 835.10
|
13.00
|
12.85
|
13.15
|
13.10
|
12.70
|
13.15
|
13.10
|
|
|
4 081.75
|
9.00
|
12.65
|
13.15
|
12.75
|
12.60
|
13.10
|
13.10
|
|
|
15 086.90
|
43.00
|
12.90
|
13.15
|
13.15
|
13.00
|
13.15
|
13.15
|
|
|
1 848.45
|
4.00
|