|
|
|
|
Дата |
|---|
| 03.03.2026 |
| 02.03.2026 |
| 01.03.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.30
|
1.29
|
1.30
|
1.29
|
|
|
3 099.00
|
4.00
|
|
|
|
1.31
|
1.27
|
1.31
|
1.30
|
|
|
15 399.00
|
15.00
|
|
|
|
1.27
|
1.25
|
1.31
|
1.30
|
|
|
31 788.00
|
24.00
|
|
|
|
1.31
|
1.30
|
1.32
|
1.32
|
|
|
57 143.00
|
33.00
|
|
|
|
1.31
|
1.30
|
1.32
|
1.31
|
|
|
38 192.00
|
27.00
|
|
|
|
1.31
|
1.31
|
1.32
|
1.31
|
|
|
30 170.00
|
18.00
|
|
|
|
1.30
|
1.30
|
1.31
|
1.31
|
|
|
388.00
|
2.00
|
|
|
|
1.32
|
1.30
|
1.32
|
1.30
|
|
|
715.00
|
3.00
|
|
|
|
1.30
|
1.30
|
1.32
|
1.30
|
|
|
21 501.00
|
17.00
|
|
|
|
1.33
|
1.31
|
1.33
|
1.32
|
|
|
4 597.00
|
14.00
|
Ready Mix Concrete and Construction Supplies Co PSC (Kingdom Concrete) is a Jordan-based company engaged in the production and sale of construction materials.
