|
|
|
|
Дата |
|---|
| 21.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.71
|
1.71
|
1.71
|
1.71
|
|
|
325.00
|
1.00
|
|
|
|
1.74
|
1.74
|
1.84
|
1.84
|
|
|
2 038.00
|
10.00
|
|
|
|
1.73
|
1.73
|
1.73
|
1.73
|
|
|
163.00
|
2.00
|
|
|
|
1.66
|
1.66
|
1.70
|
1.70
|
|
|
3 645.00
|
4.00
|
|
|
|
1.63
|
1.60
|
1.63
|
1.60
|
|
|
1 366.00
|
4.00
|
|
|
|
1.62
|
1.60
|
1.64
|
1.62
|
|
|
4 986.00
|
15.00
|
|
|
|
1.64
|
1.64
|
1.64
|
1.64
|
|
|
2.00
|
1.00
|
|
|
|
1.56
|
1.55
|
1.59
|
1.58
|
|
|
3 786.00
|
9.00
|
|
|
|
1.55
|
1.55
|
1.65
|
1.65
|
|
|
2 920.00
|
12.00
|
|
|
|
1.60
|
1.50
|
1.60
|
1.55
|
|
|
4 718.00
|
19.00
|
Northern Cement Company PSC is a Jordan-based company, which is involved in clinker industry and grinding, cement industry and implementation of other industrial projects and purchasing lands. The Company produces Portland Pozzolana Cement, Ordinary Portland Cement and other products, such as finish coat, and rush coat and render. It exports its products to Palestine, Syria, as well as to Australia.
