|
|
|
|
Дата |
|---|
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 14.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 07.12.2025 |
| 04.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.19
|
1.18
|
1.20
|
1.20
|
|
|
266 321.00
|
219.00
|
|
|
|
1.15
|
1.15
|
1.19
|
1.17
|
|
|
608 676.00
|
332.00
|
|
|
|
1.14
|
1.11
|
1.15
|
1.15
|
|
|
445 085.00
|
189.00
|
|
|
|
1.13
|
1.12
|
1.15
|
1.13
|
|
|
159 203.00
|
125.00
|
|
|
|
1.11
|
1.10
|
1.13
|
1.10
|
|
|
161 303.00
|
103.00
|
|
|
|
1.10
|
1.08
|
1.13
|
1.12
|
|
|
383 390.00
|
233.00
|
|
|
|
1.09
|
1.09
|
1.10
|
1.09
|
|
|
10 066.00
|
14.00
|
|
|
|
1.07
|
1.07
|
1.11
|
1.09
|
|
|
248 536.00
|
167.00
|
|
|
|
1.08
|
1.07
|
1.08
|
1.08
|
|
|
19 786.00
|
29.00
|
|
|
|
1.08
|
1.07
|
1.09
|
1.08
|
|
|
60 214.00
|
62.00
|
Ready Mix Concrete and Construction Supplies Co PSC (Kingdom Concrete) is a Jordan-based company engaged in the production and sale of construction materials.
